01-GIU-08
01-GIU-08
1216.184326
1214.261719
1214.742432
1218.587646
1222.432861
1233.007080
1241.659180
1245.023682
1248.388184
1252.233398
1265.691772
1277.708252
1280.111572
1281.553467
1283.476074
1283.476074
1289.724609
1291.647095
1293.089111
1294.050537
1294.531006
1295.492432
1295.011719
1301.260498
1314.718750
1319.044678
1325.292969
1332.983765
1336.348389
1344.038818
1347.403320
1355.093750
1363.264893
1366.148926
1365.187744
1367.590820
1367.590820
1369.513672
1366.629639
1367.590820
1364.707031
1358.938843
1354.613037
1357.016357
1357.977783
1357.016357
1358.458130
1355.574463
1355.574463
1348.364502
1348.364502
1348.845215
1349.806641
1352.209839
1351.729248
1354.132690
1356.535645
1357.497070
1356.054932
1357.497070
1361.342285
1357.977783
1357.497070
1356.535645
1358.458130
1356.535645
1357.977783
1359.419556
1359.900146
1362.303467
1364.707031
1366.629639
1370.474854
1373.358887
1376.242676
1379.126587
1382.491211
1382.491211
1385.855591
1387.297607
1387.297607
1388.739746
1392.104248
1394.988037
1398.352783
1401.236938
1400.756226
1401.717651
1408.927246
1408.927246
1411.330566
1415.656494
1415.175781
1414.214355
1418.059570
1421.424072
1424.308105
1427.672607
1430.556885
1433.921387
1436.805176
1440.169922
1443.053711
1446.418457
1449.782959
1453.147339
1456.511963
1459.395996
1462.760742
1466.125244
1469.490112
1472.373779
1475.257568
1479.102661
1481.986816
1483.909424
1487.273926
1490.157959
1493.522705
1496.887207
1500.251953
1503.135742
1506.500244
1509.864746
1513.229492
1516.593994
1519.958374
1523.323242
1526.687988
1530.052490
1532.936279
1535.820435
1539.184814
1542.549438
1545.914063
1549.278564
1551.681885
1551.681885
1558.411133
1561.295166
1569.466309
1569.946777
1570.908203
1577.156738
1585.808350
1589.172974
1590.614990
1594.460205
1593.499023
1595.421631
1599.266846
1602.150635
1602.150635
1604.073608
1605.034668
1611.283203
1611.763916
1615.128296
1618.012207
1618.492920
1619.454346
1618.973633
1630.990356
1633.874023
1635.796509
1635.315796
1642.045166
1647.332275
1650.216431
1654.542236
1655.503662
1654.542236
1658.868164
1667.519775
1673.287842
1676.652466
1680.016846
1681.939331
1685.304199
1686.265625
1693.475342
1701.646484
1702.607788
1706.452881
1709.336914
1713.182129
1720.392090
1719.911377
1725.198486
1726.640625
1733.369629
1737.214844
1743.463501
1743.463501
1745.385986
1754.038086
1752.115234
1754.518555
1754.518555
1759.325195
1760.286377
1767.976807
1773.264160
1776.628540
1777.589844
1778.551270
1777.589844
1782.877197
1782.396729
1785.280518
1781.435303
1777.109253
1778.070557
1776.147827
1775.667114
1769.899536
1771.822021
1770.380249
1761.247803
1756.921875
1752.595947
1748.270020
1744.905273
1741.540771
1739.618164
1739.618164
1741.060059
1742.021484
1756.921875
1707.414307
1704.049683
1704.049683
1704.049683
1705.010986
1707.895020
1705.010986
1705.010986
1699.723877
1696.359375
1695.878662
1693.956055
1692.514160
1689.149414
1690.110840
1688.188232
1690.110840
1681.939331
1683.381348
1681.458618
1692.033447
1692.514160
1699.243164
1698.762451
1698.762451
1704.049683
1704.049683
1700.685059
1707.414307
1705.491699
1703.568970
1699.723877
1693.956055
1688.668945
1696.359375
1699.723877
1702.607788
1705.972168
1709.336914
1712.701416
1716.066162
1718.950317
1723.276123
1720.392090
1717.508057
1714.143311
1710.778809
1707.895020
1707.895020
1707.895020
1708.375366
1706.452881
1702.607788
1692.994629
1674.729736
1663.194092
1656.945435
1655.022949
1651.658203
1651.177490
1647.332275
1650.216431
1647.332275
1644.928955
1639.641846
1629.067505
1632.912598
1628.586914
1628.106201
1624.260986
1616.570313
1614.647583
1614.166870
1611.283203
1605.995850
1597.344238
1593.979736
1588.692627
1585.808350
1578.598633
1575.714600
1573.311523
1569.946777
1567.062988
1565.621094
1560.814453
1558.891846
1634.354736
1506.500244
1634.354736
1502.655029
1493.041992
1492.080811
1488.235352
1485.351318
1484.870850
1481.986816
1485.351318
1481.986816
1476.218994
1472.854492
1472.854492
1467.567261
1457.954102
1456.031250
1455.070068
1448.821533
1445.457031
1443.053711
1442.092529
1433.921387
1414.695068
1411.811279
1415.175781
1411.330566
1385.374878
1385.374878
1383.452393
1376.242676
1352.690552
1351.729248
1346.922607
1306.067017
1303.183105
1302.702393
1296.453857
1293.089111
1280.592285
1280.111572
1277.227783
1271.940430
1267.614258
1258.481934
1251.752930
1250.791504
1250.311035
1250.791504
1250.311035
1252.714111
1252.714111
1252.714111
1252.714111
1248.388184
1250.311035
1246.465820
1242.620605
1242.139893
1241.178467
1241.178467
1238.294678
1237.813965
1232.045898
1223.874756
1222.913574
1219.068359
1214.742432
1209.455322
1204.168213
1203.206543
1205.610107
1203.206543
1201.764648
1195.035400
1189.267578
1182.057861
1185.903076
1186.383789
1184.941895
1185.422363
1183.499756
1184.461182
1184.461182
1183.980469
1181.096680
1178.693359
1178.693359
1177.731934
1175.809326
1175.328613
1174.367432
1175.328613
1175.328613
1175.328613
1175.328613
1175.809326
1176.290039
1175.328613
1175.809326
1182.538574
1182.538574
1183.980469